Doman Building Materials Group Ltd. (DBM.TO)
CAD 7.08
(1.43%)
CAD 7.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.54 | 7.54 | 7.37 | 7.42 | 77 Thousand |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.4 | 7.42 | 73.73 Thousand |
| 11 Oct, 2023 | 7.48 | 7.67 | 7.45 | 7.58 | 157.9 Thousand |
| 10 Oct, 2023 | 7.5 | 7.61 | 7.45 | 7.49 | 126.6 Thousand |
| 06 Oct, 2023 | 7.4 | 7.54 | 7.36 | 7.5 | 88.61 Thousand |
| 05 Oct, 2023 | 7.39 | 7.57 | 7.39 | 7.42 | 67.7 Thousand |
| 04 Oct, 2023 | 7.25 | 7.5 | 7.23 | 7.4 | 135.02 Thousand |
| 03 Oct, 2023 | 7.28 | 7.33 | 7.19 | 7.24 | 160 Thousand |
| 02 Oct, 2023 | 7.39 | 7.39 | 7.27 | 7.36 | 82.3 Thousand |
| 29 Sep, 2023 | 7.45 | 7.5 | 7.34 | 7.38 | 97.82 Thousand |
JVA
000008
0Y6X
CMR
BUENF
SPLIL