Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 18.02 | 18.18 | 17.76 | 18.18 | 21.36 Thousand |
| 16 Nov, 2023 | 17.84 | 18.06 | 17.5 | 17.86 | 40.2 Thousand |
| 15 Nov, 2023 | 17.28 | 18.12 | 17.28 | 17.9 | 82.65 Thousand |
| 14 Nov, 2023 | 16.52 | 17.5 | 16.5 | 17.28 | 63.42 Thousand |
| 13 Nov, 2023 | 16.7 | 16.7 | 16.0 | 16.46 | 40.95 Thousand |
| 10 Nov, 2023 | 16.34 | 17.06 | 16.3 | 16.54 | 94.81 Thousand |
| 09 Nov, 2023 | 16.8 | 17.06 | 16.4 | 16.46 | 63.5 Thousand |
| 08 Nov, 2023 | 17.6 | 17.64 | 16.7 | 16.78 | 41.35 Thousand |
| 07 Nov, 2023 | 17.6 | 17.62 | 16.8 | 17.08 | 83.6 Thousand |
| 06 Nov, 2023 | 18.72 | 18.74 | 17.66 | 17.68 | 64.05 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4