Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 21.5 | 21.64 | 21.44 | 21.5 | 32.9 Thousand |
| 11 Feb, 2025 | 21.75 | 21.75 | 21.5 | 21.5 | 7210.00 |
| 10 Feb, 2025 | 22.01 | 22.02 | 21.8 | 21.81 | 4819.00 |
| 07 Feb, 2025 | 22.0 | 22.01 | 21.7 | 22.0 | 3000.00 |
| 06 Feb, 2025 | 22.0 | 22.0 | 21.99 | 22.0 | 3204.00 |
| 05 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 2000.00 |
| 04 Feb, 2025 | 22.08 | 22.1 | 22.08 | 22.1 | 418.00 |
| 03 Feb, 2025 | 22.0 | 22.49 | 21.97 | 22.25 | 10.81 Thousand |
| 31 Jan, 2025 | 22.25 | 22.25 | 22.0 | 22.0 | 3400.00 |
| 30 Jan, 2025 | 22.25 | 22.26 | 22.25 | 22.25 | 3600.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS