Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 21.3 | 21.54 | 21.3 | 21.5 | 5225.00 |
| 12 Mar, 2025 | 21.0 | 21.45 | 21.0 | 21.2 | 31.6 Thousand |
| 11 Mar, 2025 | 21.38 | 21.38 | 21.34 | 21.34 | 1400.00 |
| 10 Mar, 2025 | 21.49 | 21.5 | 21.0 | 21.37 | 23.5 Thousand |
| 07 Mar, 2025 | 21.25 | 21.25 | 21.21 | 21.21 | 300.00 |
| 06 Mar, 2025 | 21.71 | 21.71 | 21.49 | 21.49 | 1405.00 |
| 05 Mar, 2025 | 21.61 | 21.62 | 21.61 | 21.62 | 603.00 |
| 04 Mar, 2025 | 21.61 | 21.62 | 21.5 | 21.57 | 5600.00 |
| 03 Mar, 2025 | 22.0 | 22.01 | 21.61 | 21.61 | 4400.00 |
| 28 Feb, 2025 | 21.79 | 21.97 | 21.75 | 21.97 | 2000.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS