Currency Exchange International, Corp. (CXI.TO)

CAD 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 22.01 22.25 21.99 22.25 8900.00
28 Jan, 2025 22.35 22.35 22.0 22.0 3507.00
27 Jan, 2025 22.39 22.5 22.27 22.5 9200.00
24 Jan, 2025 22.26 22.5 22.0 22.49 36.42 Thousand
23 Jan, 2025 22.5 22.5 22.0 22.5 30.9 Thousand
22 Jan, 2025 22.8 22.9 22.8 22.9 2600.00
21 Jan, 2025 23.0 23.0 22.58 22.8 1905.00
20 Jan, 2025 23.1 23.1 23.09 23.1 1123.00
17 Jan, 2025 22.8 23.11 22.8 23.1 4900.00
16 Jan, 2025 22.8 22.8 22.79 22.79 1126.00