CAD 2.19
(-6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2.45 | 2.53 | 2.44 | 2.48 | 1.38 Million |
02 Dec, 2024 | 2.49 | 2.5 | 2.41 | 2.43 | 1.31 Million |
29 Nov, 2024 | 2.5 | 2.54 | 2.47 | 2.5 | 983.73 Thousand |
28 Nov, 2024 | 2.53 | 2.55 | 2.48 | 2.51 | 1.07 Million |
27 Nov, 2024 | 2.45 | 2.56 | 2.44 | 2.51 | 2.17 Million |
26 Nov, 2024 | 2.45 | 2.47 | 2.39 | 2.44 | 1.66 Million |
25 Nov, 2024 | 2.33 | 2.48 | 2.28 | 2.44 | 7.22 Million |
22 Nov, 2024 | 2.32 | 2.37 | 2.28 | 2.35 | 1.69 Million |
21 Nov, 2024 | 2.3 | 2.34 | 2.27 | 2.31 | 2.46 Million |
20 Nov, 2024 | 2.28 | 2.3 | 2.26 | 2.3 | 1.74 Million |
NACLIND
5911
COM
2380
ARTH
DDOG