Calibre Mining Corp. (CXB.TO)

CAD 2.19

(-6.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.23 1.23 1.17 1.21 2.66 Million
13 Nov, 2023 1.27 1.28 1.16 1.17 4.27 Million
10 Nov, 2023 1.36 1.39 1.36 1.37 253.7 Thousand
09 Nov, 2023 1.37 1.4 1.35 1.37 391.1 Thousand
08 Nov, 2023 1.4 1.4 1.34 1.34 978 Thousand
07 Nov, 2023 1.44 1.46 1.36 1.36 855.4 Thousand
06 Nov, 2023 1.45 1.48 1.41 1.48 882.3 Thousand
03 Nov, 2023 1.43 1.49 1.41 1.44 680 Thousand
02 Nov, 2023 1.43 1.43 1.4 1.4 359.8 Thousand
01 Nov, 2023 1.43 1.45 1.36 1.4 563.7 Thousand