The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.73 0.73 0.67 0.67 12.9 Thousand
21 Nov, 2023 0.73 0.73 0.73 0.73 -
20 Nov, 2023 0.76 0.76 0.73 0.73 2500.00
17 Nov, 2023 0.73 0.76 0.73 0.76 3500.00
16 Nov, 2023 0.76 0.76 0.76 0.76 -
15 Nov, 2023 0.76 0.76 0.76 0.76 -
14 Nov, 2023 0.76 0.76 0.76 0.76 5500.00
13 Nov, 2023 0.75 0.75 0.75 0.75 300.00
10 Nov, 2023 0.75 0.75 0.75 0.75 -
09 Nov, 2023 0.75 0.75 0.75 0.75 500.00