The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.73 0.73 0.73 0.73 -
12 Feb, 2024 0.73 0.73 0.73 0.73 -
09 Feb, 2024 0.73 0.73 0.73 0.73 -
08 Feb, 2024 0.76 0.76 0.73 0.73 1500.00
07 Feb, 2024 0.73 0.76 0.72 0.73 3500.00
06 Feb, 2024 0.72 0.72 0.72 0.72 -
05 Feb, 2024 0.72 0.72 0.72 0.72 2500.00
02 Feb, 2024 0.78 0.78 0.72 0.72 11.9 Thousand
01 Feb, 2024 0.78 0.78 0.78 0.78 500.00
31 Jan, 2024 0.77 0.77 0.77 0.77 2000.00