CAD 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1.11 | 1.2 | 1.11 | 1.2 | 16.7 Thousand |
11 Dec, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 37.03 Thousand |
10 Dec, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 1702.00 |
09 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 400.00 |
06 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 7900.00 |
05 Dec, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 7700.00 |
04 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 200.00 |
03 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 |
02 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
29 Nov, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 500.00 |
5288
5013
000592
OABI
VAKKO
KRKR