The Caldwell Partners International Inc. (CWL.TO)
CAD 0.73
(-2.67%)
CAD 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 18.1 Thousand |
| 10 Jan, 2025 | 1.25 | 1.26 | 1.06 | 1.25 | 70.3 Thousand |
| 09 Jan, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 56.1 Thousand |
| 08 Jan, 2025 | 1.24 | 1.24 | 1.19 | 1.2 | 29.6 Thousand |
| 07 Jan, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 8700.00 |
| 06 Jan, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 6700.00 |
| 03 Jan, 2025 | 1.23 | 1.29 | 1.23 | 1.23 | 14.2 Thousand |
| 02 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 14.1 Thousand |
| 31 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 30.6 Thousand |
| 30 Dec, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 35.3 Thousand |
5288
5013
000592
OABI
VAKKO
KRKR