Canadian Western Bank (CWB.TO)

CAD 56.63

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 58.24 58.24 51.71 55.59 3.08 Million
05 Dec, 2024 59.0 59.56 58.74 58.75 473.31 Thousand
04 Dec, 2024 61.81 61.81 59.07 59.19 401.13 Thousand
03 Dec, 2024 61.2 61.74 61.01 61.69 393.7 Thousand
02 Dec, 2024 60.17 61.06 60.17 61.06 427.1 Thousand
29 Nov, 2024 59.76 60.64 59.76 60.21 194.8 Thousand
28 Nov, 2024 60.26 60.27 59.89 59.9 43.92 Thousand
27 Nov, 2024 59.72 60.3 59.72 60.28 342.9 Thousand
26 Nov, 2024 59.44 59.89 59.36 59.74 208.2 Thousand
25 Nov, 2024 60.02 60.35 59.52 59.72 468 Thousand