Canadian Western Bank (CWB.TO)

CAD 56.63

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 56.63 56.63 56.63 56.63 -
04 Feb, 2025 57.05 58.31 56.61 56.63 2.35 Million
03 Feb, 2025 53.0 57.87 53.0 57.25 4.55 Million
31 Jan, 2025 58.5 58.62 57.7 57.88 941.5 Thousand
30 Jan, 2025 57.99 59.12 57.98 58.85 348.7 Thousand
29 Jan, 2025 57.77 58.29 57.77 58.08 230.3 Thousand
28 Jan, 2025 58.15 58.49 57.93 58.04 238 Thousand
27 Jan, 2025 58.3 58.91 58.21 58.33 295.41 Thousand
24 Jan, 2025 58.51 59.0 57.9 58.77 164.6 Thousand
23 Jan, 2025 58.07 58.62 57.74 58.51 104.71 Thousand