Coveo Solutions Inc. (CVO.TO)
CAD 6.6
(0.3%)
CAD 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.77 | 7.8 | 7.56 | 7.57 | 165.37 Thousand |
| 18 Jun, 2024 | 7.7 | 7.85 | 7.7 | 7.77 | 120.68 Thousand |
| 17 Jun, 2024 | 7.78 | 7.85 | 7.65 | 7.7 | 91.9 Thousand |
| 14 Jun, 2024 | 7.91 | 8.01 | 7.66 | 7.78 | 188.52 Thousand |
| 13 Jun, 2024 | 7.77 | 8.08 | 7.77 | 7.96 | 121.3 Thousand |
| 12 Jun, 2024 | 7.93 | 8.1 | 7.72 | 7.72 | 172.4 Thousand |
| 11 Jun, 2024 | 7.71 | 7.91 | 7.65 | 7.89 | 539.84 Thousand |
| 10 Jun, 2024 | 7.59 | 7.75 | 7.51 | 7.7 | 646.99 Thousand |
| 07 Jun, 2024 | 7.62 | 7.62 | 7.34 | 7.5 | 513.23 Thousand |
| 06 Jun, 2024 | 7.56 | 7.8 | 7.49 | 7.64 | 157.48 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT