Coveo Solutions Inc. (CVO.TO)
CAD 6.6
(0.3%)
CAD 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.9 | 8.3 | 7.9 | 8.22 | 89.62 Thousand |
| 03 Jul, 2024 | 7.88 | 8.01 | 7.88 | 7.95 | 57.88 Thousand |
| 02 Jul, 2024 | 7.75 | 8.02 | 7.75 | 7.92 | 75.58 Thousand |
| 28 Jun, 2024 | 7.92 | 7.95 | 7.78 | 7.79 | 177.97 Thousand |
| 27 Jun, 2024 | 7.93 | 7.95 | 7.8 | 7.9 | 84.86 Thousand |
| 26 Jun, 2024 | 7.66 | 7.95 | 7.66 | 7.93 | 192.69 Thousand |
| 25 Jun, 2024 | 7.7 | 7.74 | 7.58 | 7.64 | 62.59 Thousand |
| 24 Jun, 2024 | 7.7 | 7.8 | 7.67 | 7.72 | 78.25 Thousand |
| 21 Jun, 2024 | 7.7 | 7.77 | 7.57 | 7.75 | 101.65 Thousand |
| 20 Jun, 2024 | 7.64 | 7.78 | 7.55 | 7.64 | 120.07 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT