Clairvest Group Inc. (CVG.TO)

CAD 68.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 74.97 74.97 74.97 74.97 100.00
06 Oct, 2023 74.97 74.97 74.97 74.97 100.00
05 Oct, 2023 74.27 74.27 74.27 74.27 -
04 Oct, 2023 74.5 74.5 74.27 74.27 900.00
03 Oct, 2023 75.25 75.25 75.0 75.0 2000.00
02 Oct, 2023 77.0 77.0 76.77 76.77 225.00
29 Sep, 2023 77.0 77.0 77.0 77.0 500.00
28 Sep, 2023 77.6 77.6 77.6 77.6 1627.00
27 Sep, 2023 77.7 77.7 77.7 77.7 135.00
26 Sep, 2023 77.6 77.6 77.6 77.6 -