Clairvest Group Inc. (CVG.TO)

CAD 68.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 73.11 73.11 73.11 73.11 -
23 Oct, 2023 73.11 73.11 73.11 73.11 -
20 Oct, 2023 73.11 73.11 73.11 73.11 -
19 Oct, 2023 73.11 73.11 73.11 73.11 -
18 Oct, 2023 73.11 73.11 73.11 73.11 600.00
17 Oct, 2023 73.12 73.12 73.12 73.12 -
16 Oct, 2023 73.55 73.55 73.12 73.12 413.00
13 Oct, 2023 74.25 74.25 74.25 74.25 -
12 Oct, 2023 74.25 74.25 74.25 74.25 301.00
11 Oct, 2023 74.97 74.97 74.97 74.97 -