Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 76.59 76.59 76.59 76.59 -
04 Jan, 2024 77.7 77.94 76.59 76.59 900.00
03 Jan, 2024 77.0 77.0 77.0 77.0 -
02 Jan, 2024 77.0 77.0 77.0 77.0 101.00
29 Dec, 2023 76.25 76.25 76.25 76.25 209.00
28 Dec, 2023 74.75 74.75 74.75 74.75 -
27 Dec, 2023 74.5 74.75 74.5 74.75 605.00
22 Dec, 2023 74.75 74.75 74.75 74.75 100.00
21 Dec, 2023 74.0 74.0 74.0 74.0 201.00
20 Dec, 2023 74.0 74.0 74.0 74.0 400.00