Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 76.34 76.34 76.34 76.34 -
18 Jan, 2024 76.34 76.34 76.34 76.34 -
17 Jan, 2024 76.34 76.34 76.34 76.34 -
16 Jan, 2024 76.34 76.34 76.34 76.34 -
15 Jan, 2024 76.29 76.34 76.29 76.34 2201.00
12 Jan, 2024 76.73 76.73 76.73 76.73 -
11 Jan, 2024 76.73 76.73 76.73 76.73 -
10 Jan, 2024 76.73 76.73 76.73 76.73 -
09 Jan, 2024 76.03 76.73 76.03 76.73 201.00
08 Jan, 2024 77.11 77.11 77.11 77.11 112.00