USD 13.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 11.3 | 11.3 | 11.3 | 11.3 | 1001.00 |
17 Nov, 2023 | 11.35 | 11.36 | 11.35 | 11.35 | 660.00 |
16 Nov, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 100.00 |
15 Nov, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 300.00 |
14 Nov, 2023 | 11.5 | 11.5 | 11.3 | 11.35 | 5300.00 |
13 Nov, 2023 | 11.46 | 11.46 | 11.4 | 11.4 | 1130.00 |
10 Nov, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 201.00 |
09 Nov, 2023 | 11.5 | 11.8 | 11.5 | 11.5 | 5350.00 |
08 Nov, 2023 | 11.5 | 11.5 | 11.49 | 11.5 | 2000.00 |
07 Nov, 2023 | 11.62 | 11.62 | 11.49 | 11.49 | 700.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN