USD 13.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 11.76 | 11.76 | 11.75 | 11.75 | 284.00 |
18 Oct, 2023 | 12.07 | 12.13 | 12.0 | 12.13 | 1400.00 |
17 Oct, 2023 | 12.1 | 12.47 | 12.0 | 12.47 | 2300.00 |
16 Oct, 2023 | 12.84 | 12.84 | 12.4 | 12.4 | 849.00 |
13 Oct, 2023 | 12.4 | 12.4 | 12.4 | 12.4 | - |
12 Oct, 2023 | 12.5 | 12.59 | 12.4 | 12.4 | 2992.00 |
11 Oct, 2023 | 12.32 | 12.49 | 12.32 | 12.49 | 1250.00 |
10 Oct, 2023 | 12.48 | 12.48 | 12.03 | 12.03 | 613.00 |
06 Oct, 2023 | 12.2 | 12.49 | 12.2 | 12.49 | 404.00 |
05 Oct, 2023 | 11.87 | 12.0 | 11.87 | 12.0 | 700.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN