USD 13.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 11.29 | 11.29 | 10.99 | 11.0 | 5712.00 |
30 Nov, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | - |
29 Nov, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | - |
28 Nov, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1612.00 |
27 Nov, 2023 | 11.4 | 11.4 | 11.02 | 11.02 | 4300.00 |
24 Nov, 2023 | 11.31 | 11.31 | 11.3 | 11.3 | 901.00 |
23 Nov, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 2700.00 |
22 Nov, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | 141.00 |
21 Nov, 2023 | 11.49 | 11.5 | 11.49 | 11.5 | 450.00 |
20 Nov, 2023 | 11.3 | 11.3 | 11.3 | 11.3 | 1001.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN