USD 13.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 11.0 | 11.0 | 10.82 | 11.0 | 5355.00 |
05 Dec, 2023 | 11.33 | 11.33 | 10.99 | 11.0 | 3845.00 |
04 Dec, 2023 | 11.28 | 11.28 | 11.0 | 11.01 | 2439.00 |
01 Dec, 2023 | 11.29 | 11.29 | 10.99 | 11.0 | 5712.00 |
30 Nov, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | - |
29 Nov, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | - |
28 Nov, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1612.00 |
27 Nov, 2023 | 11.4 | 11.4 | 11.02 | 11.02 | 4300.00 |
24 Nov, 2023 | 11.31 | 11.31 | 11.3 | 11.3 | 901.00 |
23 Nov, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 2700.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN