CAD 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.41 | 0.41 | 0.39 | 0.39 | 3000.00 |
20 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 9000.00 |
17 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 5500.00 |
16 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 3500.00 |
15 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 5000.00 |
14 Nov, 2023 | 0.42 | 0.42 | 0.4 | 0.4 | 104.5 Thousand |
13 Nov, 2023 | 0.41 | 0.42 | 0.4 | 0.42 | 39.5 Thousand |
10 Nov, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 57 Thousand |
09 Nov, 2023 | 0.45 | 0.45 | 0.41 | 0.42 | 26.8 Thousand |
08 Nov, 2023 | 0.56 | 0.56 | 0.45 | 0.45 | 362.3 Thousand |
0W19
TATACOMM
BU
AUMTF
IAT
6159