Crescita Therapeutics Inc. (CTX.TO)

CAD 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.58 0.58 0.58 0.58 3525.00
16 Jan, 2025 0.58 0.58 0.58 0.58 -
15 Jan, 2025 0.58 0.58 0.58 0.58 2700.00
14 Jan, 2025 0.57 0.57 0.57 0.57 -
13 Jan, 2025 0.57 0.57 0.57 0.57 -
10 Jan, 2025 0.57 0.57 0.57 0.57 5000.00
09 Jan, 2025 0.58 0.59 0.58 0.59 10.6 Thousand
08 Jan, 2025 0.57 0.57 0.57 0.57 -
07 Jan, 2025 0.59 0.59 0.57 0.57 9500.00
06 Jan, 2025 0.59 0.59 0.59 0.59 -