CAD 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.63 | 0.63 | 0.6 | 0.6 | 19.5 Thousand |
11 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 3500.00 |
10 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
06 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 3000.00 |
05 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
04 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
03 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
02 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
29 Sep, 2023 | 0.66 | 0.66 | 0.63 | 0.63 | 4000.00 |
28 Sep, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1500.00 |
0W19
TATACOMM
BU
AUMTF
IAT
6159