Corby Spirit and Wine Limited (CSW-B.TO)

CAD 13.49

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.74 13.74 13.74 13.74 400.00
07 May, 2025 13.6 13.66 13.6 13.66 200.00
06 May, 2025 13.52 13.52 13.52 13.52 200.00
05 May, 2025 13.45 13.5 13.45 13.5 400.00
02 May, 2025 13.45 13.55 13.4 13.49 5000.00
01 May, 2025 13.53 13.53 13.53 13.53 -
30 Apr, 2025 13.4 13.53 13.2 13.53 3400.00
29 Apr, 2025 13.4 13.55 13.4 13.48 2604.00
28 Apr, 2025 13.5 13.69 13.39 13.4 10 Thousand
25 Apr, 2025 13.6 13.63 13.6 13.6 3010.00