Corby Spirit and Wine Limited (CSW-B.TO)

CAD 13.49

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 12.99 13.15 12.98 13.05 1701.00
22 May, 2025 13.11 13.35 12.99 13.0 11.1 Thousand
21 May, 2025 13.15 13.25 12.91 13.1 4021.00
20 May, 2025 13.01 13.25 12.96 13.05 8900.00
16 May, 2025 13.25 13.25 13.0 13.17 7136.00
15 May, 2025 13.75 13.75 13.24 13.25 22.11 Thousand
14 May, 2025 13.9 13.9 13.7 13.85 5808.00
13 May, 2025 13.75 13.75 13.5 13.71 1730.00
12 May, 2025 13.75 14.02 13.75 13.8 3400.00
09 May, 2025 13.67 13.74 13.62 13.74 1000.00