Corby Spirit and Wine Limited (CSW-B.TO)
CAD 13.49
(-0.3%)
CAD 13.49
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 12.83 | 12.83 | 12.82 | 12.82 | 400.00 |
| 05 Jun, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 100.00 |
| 04 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 300.00 |
| 03 Jun, 2025 | 12.96 | 12.96 | 12.95 | 12.95 | 305.00 |
| 02 Jun, 2025 | 13.0 | 13.0 | 12.99 | 12.99 | 305.00 |
| 30 May, 2025 | 13.05 | 13.05 | 13.0 | 13.0 | 1200.00 |
| 29 May, 2025 | 13.0 | 13.01 | 13.0 | 13.01 | 903.00 |
| 28 May, 2025 | 13.25 | 13.25 | 12.82 | 12.95 | 2425.00 |
| 27 May, 2025 | 13.3 | 13.4 | 13.3 | 13.31 | 4800.00 |
| 26 May, 2025 | 13.05 | 13.34 | 13.05 | 13.25 | 3600.00 |
3934
SESMF
2688
AMAT
002412
0853