Corby Spirit and Wine Limited (CSW-A.TO)

CAD 14.9

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15.2 15.23 15.14 15.2 3510.00
23 Apr, 2025 15.24 15.24 15.13 15.18 2307.00
22 Apr, 2025 15.08 15.21 15.05 15.1 10.21 Thousand
21 Apr, 2025 15.1 15.1 14.9 15.04 66.9 Thousand
17 Apr, 2025 15.15 15.39 15.04 15.04 4800.00
16 Apr, 2025 15.25 15.25 15.06 15.15 4800.00
15 Apr, 2025 15.2 15.48 15.2 15.3 12.74 Thousand
14 Apr, 2025 14.86 15.2 14.86 15.15 59.3 Thousand
11 Apr, 2025 14.7 15.0 14.7 14.85 105.6 Thousand
10 Apr, 2025 14.9 15.0 14.51 14.7 12.4 Thousand