Corby Spirit and Wine Limited (CSW-A.TO)

CAD 14.9

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14.46 14.46 14.15 14.15 3933.00
25 Mar, 2025 14.58 14.58 14.41 14.41 2900.00
24 Mar, 2025 14.78 14.9 14.51 14.51 8900.00
21 Mar, 2025 14.6 14.79 14.55 14.79 24.3 Thousand
20 Mar, 2025 14.7 14.75 14.64 14.65 7800.00
19 Mar, 2025 14.54 14.82 14.49 14.73 30.32 Thousand
18 Mar, 2025 14.7 14.7 14.43 14.45 8011.00
17 Mar, 2025 14.64 14.75 14.6 14.75 22.1 Thousand
14 Mar, 2025 14.88 14.88 14.6 14.63 14.23 Thousand
13 Mar, 2025 14.97 15.0 14.82 14.91 15.8 Thousand