Corby Spirit and Wine Limited (CSW-A.TO)
CAD 14.9
(-2.42%)
CAD 14.9
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.0 | 15.22 | 14.93 | 15.22 | 5509.00 |
| 06 May, 2025 | 14.99 | 15.05 | 14.92 | 15.05 | 31.3 Thousand |
| 05 May, 2025 | 14.85 | 14.95 | 14.81 | 14.95 | 3511.00 |
| 02 May, 2025 | 15.3 | 15.35 | 14.8 | 14.9 | 25.7 Thousand |
| 01 May, 2025 | 15.39 | 15.39 | 15.14 | 15.27 | 6700.00 |
| 30 Apr, 2025 | 15.29 | 15.4 | 15.21 | 15.25 | 26 Thousand |
| 29 Apr, 2025 | 15.22 | 15.3 | 15.2 | 15.24 | 8800.00 |
| 28 Apr, 2025 | 15.3 | 15.3 | 15.14 | 15.24 | 15.7 Thousand |
| 25 Apr, 2025 | 15.19 | 15.39 | 15.16 | 15.25 | 40.2 Thousand |
| 24 Apr, 2025 | 15.2 | 15.23 | 15.14 | 15.2 | 3510.00 |
PRADPME
NGEN
NFAZ
DVEC
HRX
002040