CAD 8.58
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 7.31 | 7.31 | 7.08 | 7.14 | 752.42 Thousand |
23 Feb, 2024 | 7.37 | 7.51 | 7.24 | 7.32 | 1.35 Million |
22 Feb, 2024 | 7.3 | 7.59 | 7.22 | 7.36 | 2.17 Million |
21 Feb, 2024 | 7.05 | 7.18 | 7.02 | 7.15 | 1.16 Million |
20 Feb, 2024 | 6.99 | 7.11 | 6.96 | 7.04 | 1.39 Million |
16 Feb, 2024 | 6.8 | 7.04 | 6.8 | 7.04 | 1.62 Million |
15 Feb, 2024 | 6.61 | 6.7 | 6.57 | 6.69 | 1.12 Million |
14 Feb, 2024 | 6.4 | 6.56 | 6.39 | 6.55 | 772.42 Thousand |
13 Feb, 2024 | 6.37 | 6.39 | 6.23 | 6.36 | 1.42 Million |
12 Feb, 2024 | 6.37 | 6.59 | 6.37 | 6.48 | 1.25 Million |
9547
0QJQ
PRT
300555
LDO
NKTX