Capstone Copper Corp. (CS.TO)
CAD 8.58
(-4.56%)
CAD 8.58
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.61 | 7.68 | 7.5 | 7.53 | 702.25 Thousand |
| 08 Mar, 2024 | 7.89 | 7.89 | 7.6 | 7.65 | 1.14 Million |
| 07 Mar, 2024 | 7.57 | 7.95 | 7.52 | 7.8 | 3.01 Million |
| 06 Mar, 2024 | 7.16 | 7.43 | 7.11 | 7.37 | 1.29 Million |
| 05 Mar, 2024 | 7.19 | 7.25 | 6.98 | 7.03 | 1.13 Million |
| 04 Mar, 2024 | 7.0 | 7.23 | 6.98 | 7.21 | 1.53 Million |
| 01 Mar, 2024 | 7.19 | 7.25 | 6.91 | 6.95 | 1.55 Million |
| 29 Feb, 2024 | 7.06 | 7.21 | 7.03 | 7.12 | 2.33 Million |
| 28 Feb, 2024 | 7.07 | 7.12 | 6.98 | 7.0 | 757.3 Thousand |
| 27 Feb, 2024 | 7.25 | 7.25 | 7.1 | 7.14 | 1.17 Million |
9547
0QJQ
PRT
300555
LDO
NKTX