CAD 8.58
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 10.36 | 10.51 | 10.29 | 10.38 | 1.71 Million |
06 May, 2024 | 10.07 | 10.59 | 10.05 | 10.55 | 3.8 Million |
03 May, 2024 | 9.65 | 10.02 | 9.64 | 9.95 | 3.18 Million |
02 May, 2024 | 9.42 | 9.58 | 9.12 | 9.4 | 1.91 Million |
01 May, 2024 | 9.45 | 9.66 | 9.25 | 9.4 | 3.22 Million |
30 Apr, 2024 | 10.0 | 10.06 | 9.5 | 9.53 | 4.71 Million |
29 Apr, 2024 | 10.35 | 10.39 | 10.09 | 10.16 | 3.29 Million |
26 Apr, 2024 | 9.75 | 10.44 | 9.75 | 10.29 | 3.96 Million |
25 Apr, 2024 | 9.09 | 9.69 | 9.09 | 9.62 | 2.52 Million |
24 Apr, 2024 | 8.97 | 9.12 | 8.97 | 9.04 | 1.23 Million |
9547
0QJQ
PRT
300555
LDO
NKTX