CAD 8.35
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 9.9 | 10.01 | 9.69 | 9.84 | 1.69 Million |
28 Jun, 2024 | 9.9 | 10.05 | 9.63 | 9.7 | 1.54 Million |
27 Jun, 2024 | 9.71 | 9.87 | 9.71 | 9.76 | 1.74 Million |
26 Jun, 2024 | 9.48 | 9.8 | 9.45 | 9.76 | 2.38 Million |
25 Jun, 2024 | 9.77 | 9.85 | 9.22 | 9.33 | 3.47 Million |
24 Jun, 2024 | 9.66 | 9.96 | 9.55 | 9.94 | 3.38 Million |
21 Jun, 2024 | 9.51 | 9.68 | 9.45 | 9.61 | 4.01 Million |
20 Jun, 2024 | 9.6 | 9.74 | 9.51 | 9.62 | 2.83 Million |
19 Jun, 2024 | 9.41 | 9.59 | 9.23 | 9.31 | 685.4 Thousand |
18 Jun, 2024 | 8.92 | 9.38 | 8.91 | 9.33 | 2.81 Million |
9547
0QJQ
PRT
300555
LDO
NKTX