CT Real Estate Investment Trust (CRT-UN.TO)
CAD 14.98
(0.67%)
CAD 14.98
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.15 | 14.16 | 13.94 | 13.99 | 139.9 Thousand |
| 21 Jan, 2025 | 14.15 | 14.23 | 14.09 | 14.14 | 138.1 Thousand |
| 20 Jan, 2025 | 13.96 | 14.13 | 13.95 | 14.11 | 62.6 Thousand |
| 17 Jan, 2025 | 14.14 | 14.22 | 13.92 | 13.95 | 163.71 Thousand |
| 16 Jan, 2025 | 14.25 | 14.32 | 14.1 | 14.12 | 120.5 Thousand |
| 15 Jan, 2025 | 14.33 | 14.5 | 14.28 | 14.31 | 116.3 Thousand |
| 14 Jan, 2025 | 14.22 | 14.29 | 14.11 | 14.26 | 119.61 Thousand |
| 13 Jan, 2025 | 14.13 | 14.38 | 14.08 | 14.17 | 99.74 Thousand |
| 10 Jan, 2025 | 14.43 | 14.44 | 14.18 | 14.25 | 167.82 Thousand |
| 09 Jan, 2025 | 14.33 | 14.48 | 14.33 | 14.42 | 77.22 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD