CT Real Estate Investment Trust (CRT-UN.TO)
CAD 14.98
(0.67%)
CAD 14.98
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14.51 | 14.78 | 14.51 | 14.64 | 172.4 Thousand |
| 14 Feb, 2025 | 14.79 | 14.95 | 14.57 | 14.59 | 260.6 Thousand |
| 13 Feb, 2025 | 14.8 | 15.0 | 14.76 | 14.77 | 170.71 Thousand |
| 12 Feb, 2025 | 14.79 | 14.85 | 14.75 | 14.76 | 122.5 Thousand |
| 11 Feb, 2025 | 14.72 | 14.96 | 14.63 | 14.91 | 161.7 Thousand |
| 10 Feb, 2025 | 14.75 | 14.84 | 14.6 | 14.74 | 175.9 Thousand |
| 07 Feb, 2025 | 14.78 | 14.78 | 14.55 | 14.69 | 132.3 Thousand |
| 06 Feb, 2025 | 14.69 | 14.73 | 14.56 | 14.6 | 203.7 Thousand |
| 05 Feb, 2025 | 14.23 | 14.73 | 14.15 | 14.68 | 259.1 Thousand |
| 04 Feb, 2025 | 14.02 | 14.28 | 14.02 | 14.12 | 218.53 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD