CT Real Estate Investment Trust (CRT-UN.TO)
CAD 14.98
(0.67%)
CAD 14.98
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.23 | 14.73 | 14.15 | 14.68 | 259.1 Thousand |
| 04 Feb, 2025 | 14.02 | 14.28 | 14.02 | 14.12 | 218.53 Thousand |
| 03 Feb, 2025 | 14.09 | 14.25 | 13.85 | 14.03 | 370.4 Thousand |
| 31 Jan, 2025 | 14.13 | 14.36 | 14.1 | 14.29 | 539 Thousand |
| 30 Jan, 2025 | 14.13 | 14.35 | 14.13 | 14.2 | 232.13 Thousand |
| 29 Jan, 2025 | 14.24 | 14.25 | 13.97 | 14.06 | 94.8 Thousand |
| 28 Jan, 2025 | 14.39 | 14.39 | 14.1 | 14.23 | 238.9 Thousand |
| 27 Jan, 2025 | 14.18 | 14.5 | 14.18 | 14.29 | 183.3 Thousand |
| 24 Jan, 2025 | 13.99 | 14.18 | 13.99 | 14.15 | 83.64 Thousand |
| 23 Jan, 2025 | 13.98 | 14.1 | 13.89 | 14.01 | 140.8 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD