Crombie Real Estate Investment Trust (CRR-UN.TO)
CAD 14.57
(-0.48%)
CAD 14.57
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.26 | 14.53 | 14.16 | 14.37 | 123.5 Thousand |
| 06 Mar, 2025 | 14.5 | 14.5 | 14.2 | 14.26 | 140.2 Thousand |
| 05 Mar, 2025 | 14.29 | 14.52 | 14.29 | 14.49 | 131.6 Thousand |
| 04 Mar, 2025 | 14.21 | 14.47 | 13.99 | 14.37 | 153.81 Thousand |
| 03 Mar, 2025 | 14.13 | 14.39 | 14.13 | 14.33 | 176.3 Thousand |
| 28 Feb, 2025 | 14.16 | 14.16 | 13.95 | 14.12 | 167.5 Thousand |
| 27 Feb, 2025 | 14.37 | 14.41 | 14.12 | 14.13 | 148.1 Thousand |
| 26 Feb, 2025 | 14.3 | 14.45 | 14.26 | 14.37 | 181.23 Thousand |
| 25 Feb, 2025 | 14.11 | 14.36 | 14.09 | 14.26 | 334.6 Thousand |
| 24 Feb, 2025 | 13.84 | 14.07 | 13.76 | 14.01 | 251.12 Thousand |
FRLOF
SHL
CIRX
AGY
UTRX
ITOS