Crombie Real Estate Investment Trust (CRR-UN.TO)
CAD 14.97
(1.15%)
CAD 14.97
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.82 | 14.82 | 14.66 | 14.79 | 19.17 Thousand |
| 22 May, 2025 | 14.44 | 14.48 | 14.42 | 14.42 | 4740.00 |
| 21 May, 2025 | 14.58 | 14.59 | 14.48 | 14.51 | 11.79 Thousand |
| 20 May, 2025 | 14.62 | 14.73 | 14.62 | 14.72 | 7658.00 |
| 16 May, 2025 | 14.33 | 14.61 | 14.3 | 14.58 | 172.74 Thousand |
| 15 May, 2025 | 14.23 | 14.39 | 14.2 | 14.34 | 176.6 Thousand |
| 14 May, 2025 | 14.16 | 14.5 | 14.07 | 14.2 | 376.2 Thousand |
| 13 May, 2025 | 14.35 | 14.42 | 14.13 | 14.17 | 199.5 Thousand |
| 12 May, 2025 | 14.82 | 14.82 | 14.33 | 14.41 | 184.8 Thousand |
| 09 May, 2025 | 14.79 | 14.79 | 14.35 | 14.72 | 285.3 Thousand |
FRLOF
SHL
CIRX
AGY
UTRX
ITOS