Crombie Real Estate Investment Trust (CRR-UN.TO)
CAD 14.62
(0.48%)
CAD 14.62
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.22 | 14.22 | 14.01 | 14.13 | 80.2 Thousand |
| 17 Mar, 2025 | 13.97 | 14.23 | 13.97 | 14.17 | 114.74 Thousand |
| 14 Mar, 2025 | 14.08 | 14.11 | 13.91 | 13.97 | 179.4 Thousand |
| 13 Mar, 2025 | 14.13 | 14.36 | 13.95 | 13.97 | 195.52 Thousand |
| 12 Mar, 2025 | 14.13 | 14.3 | 14.1 | 14.25 | 116.42 Thousand |
| 11 Mar, 2025 | 14.07 | 14.22 | 13.97 | 14.13 | 165.5 Thousand |
| 10 Mar, 2025 | 14.24 | 14.42 | 14.08 | 14.1 | 106.5 Thousand |
| 07 Mar, 2025 | 14.26 | 14.53 | 14.16 | 14.37 | 123.5 Thousand |
| 06 Mar, 2025 | 14.5 | 14.5 | 14.2 | 14.26 | 140.2 Thousand |
| 05 Mar, 2025 | 14.29 | 14.52 | 14.29 | 14.49 | 131.6 Thousand |
FRLOF
SHL
CIRX
AGY
UTRX
ITOS