Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.09 | 1.1 | 1.08 | 1.1 | 76.8 Thousand |
| 16 Oct, 2023 | 1.12 | 1.15 | 1.1 | 1.1 | 41.5 Thousand |
| 13 Oct, 2023 | 1.38 | 1.38 | 1.1 | 1.1 | 152.4 Thousand |
| 12 Oct, 2023 | 1.26 | 1.39 | 1.24 | 1.32 | 267.9 Thousand |
| 11 Oct, 2023 | 1.25 | 1.26 | 1.14 | 1.24 | 103.5 Thousand |
| 10 Oct, 2023 | 1.16 | 1.23 | 1.1 | 1.2 | 115.6 Thousand |
| 06 Oct, 2023 | 1.08 | 1.18 | 1.07 | 1.18 | 33.2 Thousand |
| 05 Oct, 2023 | 1.09 | 1.11 | 1.07 | 1.08 | 40.7 Thousand |
| 04 Oct, 2023 | 1.08 | 1.1 | 1.08 | 1.09 | 6600.00 |
| 03 Oct, 2023 | 1.18 | 1.18 | 1.06 | 1.06 | 60.8 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP