Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.82 | 1.84 | 1.74 | 1.79 | 49.2 Thousand |
| 13 Jan, 2025 | 1.86 | 1.86 | 1.78 | 1.83 | 21.1 Thousand |
| 10 Jan, 2025 | 1.89 | 1.89 | 1.81 | 1.86 | 36.6 Thousand |
| 09 Jan, 2025 | 1.95 | 1.95 | 1.89 | 1.9 | 18.5 Thousand |
| 08 Jan, 2025 | 1.99 | 1.99 | 1.87 | 1.93 | 58.1 Thousand |
| 07 Jan, 2025 | 2.0 | 2.03 | 1.95 | 1.97 | 37.5 Thousand |
| 06 Jan, 2025 | 2.1 | 2.12 | 1.98 | 1.99 | 87.63 Thousand |
| 03 Jan, 2025 | 2.02 | 2.1 | 1.98 | 2.08 | 70.32 Thousand |
| 02 Jan, 2025 | 1.85 | 2.1 | 1.85 | 1.97 | 98.54 Thousand |
| 31 Dec, 2024 | 1.88 | 1.88 | 1.81 | 1.85 | 31.2 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP