Capital Power Corporation (CPX.TO)

CAD 62.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 41.03 41.58 41.01 41.44 279.5 Thousand
18 Jun, 2024 40.85 41.56 40.74 41.15 528.92 Thousand
17 Jun, 2024 41.63 41.94 40.8 41.03 756.5 Thousand
14 Jun, 2024 40.47 41.99 40.18 41.85 863.71 Thousand
13 Jun, 2024 40.92 41.33 40.24 40.71 414.21 Thousand
12 Jun, 2024 41.62 41.8 40.62 40.96 1 Million
11 Jun, 2024 40.93 41.55 40.92 41.42 806.8 Thousand
10 Jun, 2024 40.18 41.1 39.87 41.02 845.32 Thousand
07 Jun, 2024 39.27 40.42 39.27 40.36 756.7 Thousand
06 Jun, 2024 39.35 39.94 39.3 39.76 533.6 Thousand