Capital Power Corporation (CPX.TO)

CAD 62.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 38.94 39.64 38.89 39.25 128.8 Thousand
03 Jul, 2024 38.97 39.39 38.75 38.92 756.9 Thousand
02 Jul, 2024 39.05 39.05 38.33 38.95 1.12 Million
28 Jun, 2024 39.07 39.26 38.84 38.99 955.43 Thousand
27 Jun, 2024 39.59 39.75 39.33 39.62 323.2 Thousand
26 Jun, 2024 39.99 40.38 39.5 39.59 528.9 Thousand
25 Jun, 2024 40.03 40.13 39.53 40.04 812.9 Thousand
24 Jun, 2024 40.4 40.66 39.77 40.03 1.2 Million
21 Jun, 2024 40.24 40.44 39.62 40.36 2.13 Million
20 Jun, 2024 41.2 41.5 40.18 40.22 627.8 Thousand