Collective Mining Ltd. (CNL.TO)

CAD 15.03

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.86 14.73 13.56 14.71 374.1 Thousand
20 Mar, 2025 13.75 14.32 13.7 14.2 181.3 Thousand
19 Mar, 2025 13.41 13.75 12.88 13.75 199.42 Thousand
18 Mar, 2025 12.65 13.35 12.65 13.18 568.24 Thousand
17 Mar, 2025 12.16 12.5 12.12 12.24 205.1 Thousand
14 Mar, 2025 12.0 12.2 11.13 12.06 1.05 Million
13 Mar, 2025 10.1 11.2 10.1 11.16 430.5 Thousand
12 Mar, 2025 9.98 10.21 9.8 9.92 114.9 Thousand
11 Mar, 2025 9.37 9.98 9.37 9.89 94.3 Thousand
10 Mar, 2025 9.41 9.51 9.14 9.39 74.1 Thousand