Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.94 | 5.02 | 4.91 | 4.94 | 38.33 Thousand |
| 06 May, 2024 | 4.99 | 5.0 | 4.91 | 4.93 | 14.5 Thousand |
| 03 May, 2024 | 4.99 | 5.04 | 4.9 | 4.9 | 14.93 Thousand |
| 02 May, 2024 | 4.88 | 5.0 | 4.84 | 4.9 | 14.83 Thousand |
| 01 May, 2024 | 4.95 | 5.0 | 4.81 | 4.9 | 15.99 Thousand |
| 30 Apr, 2024 | 5.0 | 5.0 | 4.93 | 4.95 | 10.46 Thousand |
| 29 Apr, 2024 | 5.0 | 5.03 | 4.95 | 4.98 | 24.14 Thousand |
| 26 Apr, 2024 | 4.84 | 5.05 | 4.84 | 4.93 | 36.42 Thousand |
| 25 Apr, 2024 | 4.84 | 4.89 | 4.77 | 4.89 | 19.65 Thousand |
| 24 Apr, 2024 | 4.7 | 4.87 | 4.7 | 4.82 | 79.17 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203