Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.06 | 5.06 | 4.78 | 4.81 | 45.48 Thousand |
| 21 May, 2024 | 5.15 | 5.15 | 5.05 | 5.07 | 17.36 Thousand |
| 17 May, 2024 | 5.06 | 5.14 | 5.02 | 5.07 | 24.2 Thousand |
| 16 May, 2024 | 5.08 | 5.15 | 5.03 | 5.06 | 33.4 Thousand |
| 15 May, 2024 | 5.0 | 5.12 | 4.97 | 5.07 | 27.62 Thousand |
| 14 May, 2024 | 5.24 | 5.24 | 5.0 | 5.0 | 29.25 Thousand |
| 13 May, 2024 | 4.99 | 5.19 | 4.79 | 5.15 | 53.67 Thousand |
| 10 May, 2024 | 4.95 | 4.99 | 4.8 | 4.97 | 53.6 Thousand |
| 09 May, 2024 | 4.94 | 4.95 | 4.88 | 4.9 | 51.21 Thousand |
| 08 May, 2024 | 4.92 | 4.95 | 4.79 | 4.82 | 37.14 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203