CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.53 | 0.54 | 0.51 | 0.53 | 680.6 Thousand |
21 Nov, 2023 | 0.55 | 0.57 | 0.53 | 0.54 | 513.7 Thousand |
20 Nov, 2023 | 0.56 | 0.57 | 0.55 | 0.56 | 399.5 Thousand |
17 Nov, 2023 | 0.57 | 0.59 | 0.56 | 0.56 | 1.14 Million |
16 Nov, 2023 | 0.58 | 0.6 | 0.55 | 0.56 | 710.4 Thousand |
15 Nov, 2023 | 0.6 | 0.61 | 0.59 | 0.6 | 536.1 Thousand |
14 Nov, 2023 | 0.59 | 0.6 | 0.57 | 0.6 | 707.3 Thousand |
13 Nov, 2023 | 0.57 | 0.58 | 0.55 | 0.57 | 291.7 Thousand |
10 Nov, 2023 | 0.59 | 0.59 | 0.56 | 0.58 | 712.7 Thousand |
09 Nov, 2023 | 0.61 | 0.62 | 0.57 | 0.58 | 623.6 Thousand |
3154
ENIC
VOC
BIOEX
GXI
MKKGY