Corus Entertainment Inc. (CJR-B.TO)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.21 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 56.93 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9885.00 |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 37.94 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32.8 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 62.2 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 390.24 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 118.4 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 88.4 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4400.00 |
3154
ENIC
VOC
BIOEX
GXI
MKKGY